Info Edge (India) Limited (NAUKRI.BO)
INR 7134.4
(1.22%)
INR 7134.4
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1365.24 | 1377.21 | 1312.7 | 1316.95 | 12.55 Thousand |
| 07 Mar, 2025 | 1373.2 | 1394.68 | 1353.0 | 1363.68 | 10.87 Thousand |
| 06 Mar, 2025 | 1367.99 | 1405.08 | 1367.99 | 1381.19 | 20.91 Thousand |
| 05 Mar, 2025 | 1351.0 | 1371.0 | 1341.0 | 1359.33 | 13.19 Thousand |
| 04 Mar, 2025 | 1377.6 | 1377.6 | 1334.3 | 1352.17 | 15.37 Thousand |
| 03 Mar, 2025 | 1380.34 | 1413.0 | 1364.2 | 1392.55 | 12.72 Thousand |
| 28 Feb, 2025 | 1440.01 | 1458.68 | 1380.4 | 1392.73 | 47.11 Thousand |
| 27 Feb, 2025 | 1465.0 | 1486.55 | 1457.71 | 1477.15 | 7270.00 |
| 25 Feb, 2025 | 1430.99 | 1474.69 | 1418.3 | 1463.72 | 29.34 Thousand |
| 24 Feb, 2025 | 1475.47 | 1491.83 | 1426.8 | 1432.98 | 32.31 Thousand |
603160
BERI
301536
1431
MLS
7949