Info Edge (India) Limited (NAUKRI.BO)

INR 7163.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 7132.0 7602.45 7132.0 7534.0 4447.00
22 Jan, 2025 7480.45 7519.95 7130.7 7235.05 2568.00
21 Jan, 2025 7740.0 7740.0 7420.2 7456.2 3958.00
20 Jan, 2025 7755.0 7848.0 7642.5 7746.3 1639.00
17 Jan, 2025 7687.35 7777.0 7622.05 7743.45 2475.00
16 Jan, 2025 7455.0 7755.8 7455.0 7629.1 2013.00
15 Jan, 2025 7470.05 7503.25 7306.0 7454.4 3053.00
14 Jan, 2025 7270.05 7546.0 7270.05 7461.0 2084.00
13 Jan, 2025 7642.4 7745.4 7209.0 7250.2 5274.00
10 Jan, 2025 7900.05 8045.0 7821.15 7834.85 5835.00