Info Edge (India) Limited (NAUKRI.BO)
INR 8703.0
(-1.91%)
INR 8703.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 7700.0 | 8300.0 | 7700.0 | 8269.5 | 2932.00 |
| 07 Oct, 2024 | 8284.0 | 8285.0 | 7914.15 | 7984.1 | 8051.00 |
| 04 Oct, 2024 | 8100.0 | 8302.5 | 8100.0 | 8197.75 | 18.58 Thousand |
| 03 Oct, 2024 | 7989.2 | 8177.9 | 7989.2 | 8127.3 | 2585.00 |
| 01 Oct, 2024 | 8199.95 | 8251.0 | 8153.65 | 8194.0 | 8122.00 |
| 30 Sep, 2024 | 8149.7 | 8223.0 | 8027.95 | 8077.35 | 6220.00 |
| 27 Sep, 2024 | 8041.0 | 8224.9 | 8013.1 | 8176.2 | 4744.00 |
| 26 Sep, 2024 | 7984.9 | 7995.05 | 7832.8 | 7941.7 | 2558.00 |
| 25 Sep, 2024 | 8090.25 | 8117.0 | 7886.3 | 7940.1 | 2966.00 |
| 24 Sep, 2024 | 8170.55 | 8232.6 | 8052.7 | 8084.7 | 1598.00 |
603160
BERI
301536
1431
MLS
7949