Natraj Proteins Limited (NATRAJPR.BO)

INR 39.1

(-3.91%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 44.7 44.7 43.02 44.67 3744.00
15 Dec, 2023 44.0 44.0 43.85 44.0 3848.00
14 Dec, 2023 44.97 44.97 43.16 44.0 4135.00
13 Dec, 2023 45.0 45.0 43.16 43.51 726.00
12 Dec, 2023 44.01 45.89 44.01 45.0 5133.00
11 Dec, 2023 45.99 45.99 44.7 45.88 1109.00
08 Dec, 2023 45.0 45.99 44.5 45.89 1145.00
07 Dec, 2023 44.82 46.0 44.0 44.23 2620.00
06 Dec, 2023 44.01 45.0 44.01 44.85 1625.00
05 Dec, 2023 45.68 45.68 44.01 45.07 625.00