Natraj Proteins Limited (NATRAJPR.BO)
INR 39.1
(-3.91%)
INR 39.1
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 42.38 | 43.99 | 42.38 | 42.92 | 2450.00 |
| 01 Jan, 2024 | 43.63 | 43.63 | 42.51 | 43.44 | 2563.00 |
| 29 Dec, 2023 | 42.5 | 43.99 | 42.41 | 43.6 | 11.19 Thousand |
| 28 Dec, 2023 | 44.49 | 44.49 | 42.47 | 44.2 | 1182.00 |
| 27 Dec, 2023 | 43.99 | 43.99 | 42.23 | 43.86 | 5811.00 |
| 26 Dec, 2023 | 41.95 | 44.49 | 41.95 | 43.65 | 1492.00 |
| 22 Dec, 2023 | 43.72 | 43.72 | 42.0 | 43.36 | 8511.00 |
| 21 Dec, 2023 | 43.96 | 44.99 | 42.1 | 44.58 | 5937.00 |
| 20 Dec, 2023 | 42.36 | 44.46 | 42.36 | 44.0 | 3401.00 |
| 19 Dec, 2023 | 44.95 | 44.95 | 42.51 | 44.95 | 11.53 Thousand |
AXS-PE
CG1
DREDGECORP
AHAP
VINS
AGS