Natraj Proteins Limited (NATRAJPR.BO)
INR 39.57
(-5.79%)
INR 39.57
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 44.25 | 48.09 | 44.21 | 47.0 | 2217.00 |
| 21 Feb, 2024 | 45.65 | 46.95 | 45.6 | 46.0 | 4087.00 |
| 20 Feb, 2024 | 47.25 | 47.25 | 45.13 | 45.53 | 5563.00 |
| 19 Feb, 2024 | 46.0 | 47.25 | 45.1 | 46.9 | 2176.00 |
| 16 Feb, 2024 | 47.25 | 47.25 | 46.65 | 46.65 | 4891.00 |
| 15 Feb, 2024 | 44.99 | 47.25 | 44.75 | 46.7 | 2510.00 |
| 14 Feb, 2024 | 43.22 | 45.0 | 43.22 | 45.0 | 503.00 |
| 13 Feb, 2024 | 44.5 | 46.2 | 44.5 | 45.45 | 816.00 |
| 12 Feb, 2024 | 45.61 | 46.3 | 44.0 | 44.0 | 3263.00 |
| 09 Feb, 2024 | 47.99 | 47.99 | 45.15 | 45.5 | 1628.00 |
AXS-PE
CG1
DREDGECORP
AHAP
VINS
AGS