INR 39.57
(-5.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 44.97 | 44.97 | 39.89 | 42.6 | 119.00 |
19 Jun, 2025 | 42.95 | 42.95 | 40.05 | 42.84 | 8.00 |
18 Jun, 2025 | 40.0 | 43.0 | 40.0 | 42.6 | 735.00 |
17 Jun, 2025 | 43.49 | 43.49 | 42.97 | 42.98 | 151.00 |
16 Jun, 2025 | 43.0 | 43.0 | 42.5 | 42.5 | 48.00 |
13 Jun, 2025 | 42.95 | 42.95 | 42.0 | 42.0 | 828.00 |
12 Jun, 2025 | 40.25 | 44.45 | 40.25 | 41.39 | 4095.00 |
11 Jun, 2025 | 43.35 | 43.35 | 40.0 | 41.86 | 1183.00 |
10 Jun, 2025 | 46.35 | 46.35 | 40.55 | 41.37 | 6059.00 |
09 Jun, 2025 | 45.23 | 45.23 | 39.25 | 40.96 | 741.00 |
AXS-PE
CG1
DREDGECORP
AHAP
VINS
AGS