Natraj Proteins Limited (NATRAJPR.BO)
INR 39.57
(-5.79%)
INR 39.57
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 40.25 | 44.45 | 40.25 | 42.64 | 2101.00 |
| 11 Jun, 2025 | 43.35 | 43.35 | 40.0 | 42.44 | 112.00 |
| 10 Jun, 2025 | 46.35 | 46.35 | 41.16 | 41.16 | 4654.00 |
| 09 Jun, 2025 | 45.23 | 45.23 | 39.25 | 43.71 | 289.00 |
| 06 Jun, 2025 | 40.99 | 41.0 | 39.05 | 40.47 | 4209.00 |
| 05 Jun, 2025 | 39.25 | 40.8 | 39.25 | 40.58 | 1525.00 |
| 04 Jun, 2025 | 39.25 | 40.7 | 39.25 | 39.79 | 44.00 |
| 03 Jun, 2025 | 39.7 | 40.99 | 39.7 | 40.99 | 4960.00 |
| 02 Jun, 2025 | 42.1 | 42.1 | 39.5 | 39.51 | 1234.00 |
| 30 May, 2025 | 39.51 | 41.87 | 39.51 | 41.87 | 173.00 |
AXS-PE
CG1
DREDGECORP
AHAP
VINS
AGS