Natraj Proteins Limited (NATRAJPR.BO)
INR 39.57
(-5.79%)
INR 39.57
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 45.23 | 45.23 | 39.25 | 43.71 | 289.00 |
| 06 Jun, 2025 | 40.99 | 41.0 | 39.05 | 40.47 | 4209.00 |
| 05 Jun, 2025 | 39.25 | 40.8 | 39.25 | 40.58 | 1525.00 |
| 04 Jun, 2025 | 39.25 | 40.7 | 39.25 | 39.79 | 44.00 |
| 03 Jun, 2025 | 39.7 | 40.99 | 39.7 | 40.99 | 4960.00 |
| 02 Jun, 2025 | 42.1 | 42.1 | 39.5 | 39.51 | 1234.00 |
| 30 May, 2025 | 39.51 | 41.87 | 39.51 | 41.87 | 173.00 |
| 29 May, 2025 | 40.85 | 41.95 | 40.85 | 41.0 | 119.00 |
| 28 May, 2025 | 41.2 | 41.76 | 41.0 | 41.0 | 34.00 |
| 27 May, 2025 | 45.3 | 45.3 | 37.53 | 41.2 | 627.00 |
AXS-PE
CG1
DREDGECORP
AHAP
VINS
AGS