Natraj Proteins Limited (NATRAJPR.BO)
INR 39.57
(-5.79%)
INR 39.57
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 42.0 | 42.0 | 39.0 | 41.74 | 232.00 |
| 14 May, 2025 | 40.0 | 41.3 | 38.13 | 39.59 | 1001.00 |
| 13 May, 2025 | 38.1 | 41.7 | 37.99 | 41.5 | 10.00 |
| 12 May, 2025 | 39.99 | 41.43 | 38.96 | 39.11 | 2268.00 |
| 09 May, 2025 | 41.45 | 41.45 | 40.0 | 40.0 | 4.00 |
| 08 May, 2025 | 38.13 | 41.86 | 38.13 | 40.63 | 390.00 |
| 07 May, 2025 | 36.19 | 40.77 | 36.0 | 38.13 | 1027.00 |
| 06 May, 2025 | 40.01 | 40.98 | 39.8 | 39.91 | 61.00 |
| 05 May, 2025 | 40.36 | 42.0 | 40.0 | 40.02 | 512.00 |
| 02 May, 2025 | 38.1 | 42.0 | 38.1 | 39.57 | 562.00 |
AXS-PE
CG1
DREDGECORP
AHAP
VINS
AGS