Natraj Proteins Limited (NATRAJPR.BO)
INR 39.57
(-5.79%)
INR 39.57
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 38.02 | 40.5 | 38.0 | 40.34 | 2943.00 |
| 11 Mar, 2025 | 40.7 | 40.7 | 40.5 | 40.59 | 1558.00 |
| 10 Mar, 2025 | 45.25 | 45.25 | 39.85 | 40.74 | 1558.00 |
| 07 Mar, 2025 | 41.5 | 41.5 | 39.5 | 41.4 | 185.00 |
| 06 Mar, 2025 | 43.99 | 43.99 | 41.94 | 41.95 | 216.00 |
| 05 Mar, 2025 | 40.67 | 41.5 | 39.02 | 41.49 | 906.00 |
| 03 Mar, 2025 | 42.61 | 42.61 | 38.0 | 41.5 | 2373.00 |
| 28 Feb, 2025 | 38.25 | 42.99 | 37.8 | 41.77 | 11.78 Thousand |
| 27 Feb, 2025 | 40.6 | 41.0 | 38.12 | 41.0 | 1311.00 |
| 25 Feb, 2025 | 41.94 | 42.0 | 40.6 | 40.6 | 401.00 |
AXS-PE
CG1
DREDGECORP
AHAP
VINS
AGS