Natraj Proteins Limited (NATRAJPR.BO)
INR 41.5
(-1.19%)
INR 41.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 44.74 | 44.74 | 44.5 | 44.5 | 449.00 |
| 07 Feb, 2025 | 45.8 | 45.8 | 43.0 | 43.22 | 246.00 |
| 06 Feb, 2025 | 45.89 | 46.4 | 43.0 | 43.56 | 556.00 |
| 05 Feb, 2025 | 45.27 | 46.1 | 42.61 | 45.35 | 3255.00 |
| 04 Feb, 2025 | 45.41 | 45.41 | 40.73 | 41.26 | 267.00 |
| 03 Feb, 2025 | 45.5 | 45.5 | 42.6 | 42.88 | 720.00 |
| 01 Feb, 2025 | 46.41 | 48.0 | 45.4 | 45.4 | 226.00 |
| 31 Jan, 2025 | 47.74 | 48.94 | 45.5 | 45.5 | 535.00 |
| 30 Jan, 2025 | 45.03 | 51.6 | 45.03 | 47.74 | 1085.00 |
| 29 Jan, 2025 | 40.18 | 44.0 | 40.18 | 43.03 | 11.09 Thousand |
AXS-PE
CG1
DREDGECORP
AHAP
VINS
AGS