Natraj Proteins Limited (NATRAJPR.BO)
INR 42.0
(2.51%)
INR 42.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 47.47 | 47.47 | 41.08 | 42.63 | 517.00 |
| 10 Jan, 2025 | 45.5 | 46.96 | 44.0 | 44.99 | 12.34 Thousand |
| 09 Jan, 2025 | 46.96 | 46.96 | 41.9 | 45.1 | 1363.00 |
| 08 Jan, 2025 | 47.08 | 47.08 | 45.01 | 45.25 | 419.00 |
| 07 Jan, 2025 | 48.0 | 48.0 | 45.4 | 46.16 | 2775.00 |
| 06 Jan, 2025 | 48.0 | 48.0 | 45.1 | 47.6 | 1725.00 |
| 03 Jan, 2025 | 47.85 | 47.85 | 45.5 | 47.09 | 2101.00 |
| 02 Jan, 2025 | 45.6 | 47.91 | 45.6 | 47.91 | 529.00 |
| 01 Jan, 2025 | 48.0 | 48.0 | 44.9 | 46.53 | 8077.00 |
| 31 Dec, 2024 | 44.2 | 44.98 | 44.0 | 44.6 | 239.00 |
AXS-PE
CG1
DREDGECORP
AHAP
VINS
AGS