Natraj Proteins Limited (NATRAJPR.BO)
INR 41.5
(-1.19%)
INR 41.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 41.25 | 42.59 | 40.01 | 41.0 | 706.00 |
| 27 Jan, 2025 | 44.01 | 44.01 | 40.51 | 41.33 | 1717.00 |
| 24 Jan, 2025 | 42.8 | 44.98 | 42.8 | 43.15 | 8727.00 |
| 23 Jan, 2025 | 43.98 | 43.98 | 41.0 | 42.42 | 4256.00 |
| 22 Jan, 2025 | 41.22 | 42.0 | 40.5 | 41.4 | 1945.00 |
| 21 Jan, 2025 | 43.25 | 43.25 | 41.0 | 41.22 | 3361.00 |
| 20 Jan, 2025 | 43.0 | 43.7 | 41.9 | 42.4 | 18.11 Thousand |
| 17 Jan, 2025 | 46.1 | 46.1 | 42.99 | 43.9 | 2374.00 |
| 16 Jan, 2025 | 47.25 | 47.25 | 45.0 | 46.12 | 1530.00 |
| 15 Jan, 2025 | 44.96 | 45.5 | 42.21 | 45.0 | 68.00 |
AXS-PE
CG1
DREDGECORP
AHAP
VINS
AGS