Natraj Proteins Limited (NATRAJPR.BO)

INR 45.79

(-0.02%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 49.9 49.9 47.95 48.19 4376.00
13 Sep, 2024 50.27 50.27 48.1 48.2 3008.00
12 Sep, 2024 49.83 49.97 47.16 49.04 7383.00
11 Sep, 2024 50.17 50.49 48.0 49.5 7383.00
10 Sep, 2024 48.99 51.43 48.05 50.17 2428.00
09 Sep, 2024 54.8 54.8 48.46 51.2 36.23 Thousand
08 Sep, 2024 54.8 54.8 48.46 48.68 34.44 Thousand
06 Sep, 2024 56.7 56.71 51.8 53.84 12.28 Thousand
05 Sep, 2024 58.65 59.85 50.58 55.4 58.21 Thousand
04 Sep, 2024 52.0 55.42 52.0 55.42 99.39 Thousand