Natraj Proteins Limited (NATRAJPR.BO)

INR 45.79

(-0.02%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 48.99 51.43 48.05 50.17 2428.00
09 Sep, 2024 54.8 54.8 48.46 51.2 36.23 Thousand
08 Sep, 2024 54.8 54.8 48.46 48.68 34.44 Thousand
06 Sep, 2024 56.7 56.71 51.8 53.84 12.28 Thousand
05 Sep, 2024 58.65 59.85 50.58 55.4 58.21 Thousand
04 Sep, 2024 52.0 55.42 52.0 55.42 99.39 Thousand
03 Sep, 2024 48.0 50.39 47.98 50.39 99.39 Thousand
02 Sep, 2024 47.04 49.55 45.0 45.81 35.08 Thousand
01 Sep, 2024 47.04 49.55 45.0 45.81 2537.00
30 Aug, 2024 49.47 49.47 47.51 48.0 693.00