Natraj Proteins Limited (NATRAJPR.BO)
INR 42.0
(2.51%)
INR 42.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 47.0 | 49.45 | 47.0 | 49.45 | 2961.00 |
| 29 Oct, 2024 | 47.1 | 47.5 | 46.8 | 47.35 | 685.00 |
| 28 Oct, 2024 | 47.95 | 47.95 | 44.0 | 46.73 | 12.12 Thousand |
| 25 Oct, 2024 | 46.28 | 47.95 | 45.04 | 47.95 | 1401.00 |
| 24 Oct, 2024 | 46.2 | 48.0 | 46.2 | 46.28 | 359.00 |
| 23 Oct, 2024 | 46.0 | 49.0 | 46.0 | 46.05 | 1487.00 |
| 22 Oct, 2024 | 50.94 | 50.94 | 45.92 | 46.07 | 816.00 |
| 21 Oct, 2024 | 50.99 | 50.99 | 48.75 | 48.75 | 491.00 |
| 18 Oct, 2024 | 47.95 | 48.0 | 45.91 | 47.88 | 1198.00 |
| 17 Oct, 2024 | 46.42 | 48.5 | 46.42 | 47.01 | 458.00 |
AXS-PE
CG1
DREDGECORP
AHAP
VINS
AGS