Natraj Proteins Limited (NATRAJPR.BO)
INR 40.98
(-0.02%)
INR 40.98
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 47.58 | 47.58 | 47.07 | 47.07 | 1524.00 |
| 14 Oct, 2024 | 48.8 | 48.9 | 46.05 | 47.07 | 2264.00 |
| 11 Oct, 2024 | 46.9 | 51.95 | 46.9 | 47.93 | 3728.00 |
| 10 Oct, 2024 | 47.0 | 47.01 | 46.0 | 46.9 | 2550.00 |
| 09 Oct, 2024 | 45.21 | 48.98 | 45.21 | 47.0 | 43.00 |
| 08 Oct, 2024 | 42.33 | 48.41 | 42.33 | 47.88 | 2844.00 |
| 07 Oct, 2024 | 47.83 | 47.83 | 44.6 | 45.7 | 1781.00 |
| 04 Oct, 2024 | 49.0 | 50.59 | 48.01 | 48.96 | 726.00 |
| 03 Oct, 2024 | 51.19 | 51.19 | 48.95 | 49.0 | 2146.00 |
| 01 Oct, 2024 | 51.71 | 51.71 | 48.23 | 49.7 | 2635.00 |
AXS-PE
CG1
DREDGECORP
AHAP
VINS
AGS