Natraj Proteins Limited (NATRAJPR.BO)

INR 45.79

(-0.02%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 52.58 52.58 48.06 49.05 2424.00
27 Jun, 2024 53.15 53.15 50.5 50.58 7354.00
26 Jun, 2024 50.35 53.25 48.75 53.15 20.63 Thousand
25 Jun, 2024 48.6 50.77 46.43 50.72 16.37 Thousand
24 Jun, 2024 47.22 49.25 47.22 48.36 1711.00
21 Jun, 2024 48.01 49.71 48.01 49.32 731.00
20 Jun, 2024 48.36 49.9 47.45 48.26 4153.00
19 Jun, 2024 50.5 50.5 48.3 49.53 1694.00
18 Jun, 2024 50.45 50.45 48.0 49.84 1920.00
14 Jun, 2024 50.97 50.97 48.91 49.15 1458.00