Natraj Proteins Limited (NATRAJPR.BO)
INR 40.98
(-0.02%)
INR 40.98
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 50.0 | 51.39 | 48.81 | 50.7 | 4138.00 |
| 27 Sep, 2024 | 50.0 | 50.0 | 48.5 | 48.76 | 1513.00 |
| 26 Sep, 2024 | 47.46 | 49.98 | 47.46 | 49.83 | 1287.00 |
| 25 Sep, 2024 | 49.49 | 49.99 | 48.0 | 48.92 | 2990.00 |
| 24 Sep, 2024 | 47.86 | 49.79 | 47.86 | 49.09 | 6340.00 |
| 23 Sep, 2024 | 47.61 | 49.99 | 47.61 | 48.89 | 2735.00 |
| 20 Sep, 2024 | 47.95 | 49.0 | 47.55 | 48.04 | 4344.00 |
| 19 Sep, 2024 | 48.99 | 48.99 | 46.4 | 48.22 | 11.39 Thousand |
| 18 Sep, 2024 | 48.2 | 49.0 | 47.1 | 47.45 | 6469.00 |
| 17 Sep, 2024 | 48.86 | 49.0 | 48.0 | 48.5 | 1784.00 |
AXS-PE
CG1
DREDGECORP
AHAP
VINS
AGS