Natraj Proteins Limited (NATRAJPR.BO)

INR 41.95

(3.86%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 50.0 51.5 49.8 51.24 1364.00
04 Oct, 2023 50.0 51.0 49.8 49.8 1301.00
03 Oct, 2023 50.49 53.0 48.6 51.68 3059.00
29 Sep, 2023 51.82 51.82 48.55 51.0 3316.00
28 Sep, 2023 50.99 51.89 48.11 50.8 1145.00
27 Sep, 2023 51.24 52.27 48.62 50.0 2664.00
26 Sep, 2023 50.0 51.25 48.17 51.17 1357.00
25 Sep, 2023 53.02 53.02 48.15 49.03 702.00
22 Sep, 2023 50.37 50.5 49.1 50.5 1370.00
21 Sep, 2023 50.75 50.75 48.58 49.03 1145.00