Natraj Proteins Limited (NATRAJPR.BO)
INR 39.57
(-5.79%)
INR 39.57
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 44.25 | 44.25 | 42.8 | 44.0 | 2978.00 |
| 09 Jan, 2024 | 44.0 | 44.0 | 42.7 | 44.0 | 1428.00 |
| 08 Jan, 2024 | 43.4 | 44.2 | 42.5 | 44.1 | 3742.00 |
| 05 Jan, 2024 | 43.28 | 43.97 | 42.05 | 43.5 | 5998.00 |
| 04 Jan, 2024 | 43.0 | 43.65 | 42.24 | 43.0 | 3848.00 |
| 03 Jan, 2024 | 42.92 | 43.76 | 42.45 | 43.0 | 3772.00 |
| 02 Jan, 2024 | 42.38 | 43.99 | 42.38 | 42.92 | 2450.00 |
| 01 Jan, 2024 | 43.63 | 43.63 | 42.51 | 43.44 | 2563.00 |
| 29 Dec, 2023 | 42.5 | 43.99 | 42.41 | 43.6 | 11.19 Thousand |
| 28 Dec, 2023 | 44.49 | 44.49 | 42.47 | 44.2 | 1182.00 |
AXS-PE
CG1
DREDGECORP
AHAP
VINS
AGS