Natraj Proteins Limited (NATRAJPR.BO)
INR 39.57
(-5.79%)
INR 39.57
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 45.6 | 46.99 | 45.6 | 46.3 | 446.00 |
| 06 Mar, 2024 | 46.0 | 46.0 | 45.6 | 45.75 | 871.00 |
| 05 Mar, 2024 | 45.6 | 47.45 | 45.6 | 47.0 | 733.00 |
| 04 Mar, 2024 | 47.4 | 48.8 | 45.6 | 47.0 | 2606.00 |
| 02 Mar, 2024 | 48.09 | 48.09 | 45.8 | 47.9 | 1146.00 |
| 01 Mar, 2024 | 48.95 | 48.95 | 45.6 | 45.8 | 491.00 |
| 29 Feb, 2024 | 47.51 | 47.51 | 45.5 | 47.0 | 415.00 |
| 28 Feb, 2024 | 48.0 | 48.0 | 45.5 | 45.51 | 2422.00 |
| 27 Feb, 2024 | 46.6 | 47.5 | 46.0 | 47.45 | 3104.00 |
| 26 Feb, 2024 | 47.7 | 47.7 | 45.0 | 46.75 | 3798.00 |
AXS-PE
CG1
DREDGECORP
AHAP
VINS
AGS