National Plywood Industries Limited (NATPLY.BO)
INR 4.89
(4.94%)
INR 4.89
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.1 | 7.31 | 6.63 | 6.63 | 4498.00 |
| 22 Feb, 2024 | 7.33 | 7.33 | 6.97 | 6.97 | 438.00 |
| 21 Feb, 2024 | 7.71 | 7.9 | 7.33 | 7.33 | 5496.00 |
| 20 Feb, 2024 | 7.35 | 7.71 | 7.35 | 7.71 | 12.35 Thousand |
| 19 Feb, 2024 | 6.7 | 7.35 | 6.65 | 7.35 | 1306.00 |
| 16 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 107.00 |
| 15 Feb, 2024 | 7.75 | 7.75 | 7.13 | 7.13 | 905.00 |
| 14 Feb, 2024 | 7.5 | 7.5 | 7.49 | 7.49 | 343.00 |
| 13 Feb, 2024 | 7.68 | 7.68 | 7.2 | 7.2 | 899.00 |
| 12 Feb, 2024 | 7.57 | 7.57 | 7.2 | 7.56 | 1008.00 |
SUEZF
DERM
OEM-B
NETWORK18
8043
7199