National Plywood Industries Limited (NATPLY.BO)
INR 5.42
(-7.51%)
INR 5.42
(-7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 6.8 | 6.8 | 6.65 | 6.65 | 620.00 |
| 15 Jan, 2024 | 5.93 | 6.55 | 5.93 | 6.5 | 1387.00 |
| 12 Jan, 2024 | 5.83 | 6.24 | 5.83 | 6.24 | 401.00 |
| 11 Jan, 2024 | 5.5 | 5.95 | 5.5 | 5.95 | 100.00 |
| 10 Jan, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 2251.00 |
| 09 Jan, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 85.00 |
| 08 Jan, 2024 | 6.0 | 6.19 | 5.65 | 5.65 | 2427.00 |
| 05 Jan, 2024 | 5.9 | 5.9 | 5.75 | 5.9 | 1484.00 |
| 04 Jan, 2024 | 5.9 | 5.91 | 5.9 | 5.9 | 5868.00 |
| 03 Jan, 2024 | 6.21 | 6.21 | 6.2 | 6.2 | 109.00 |
SUEZF
DERM
OEM-B
NETWORK18
8043
7199