National Plywood Industries Limited (NATPLY.BO)
INR 5.42
(-7.51%)
INR 5.42
(-7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 6.15 | 6.15 | 5.6 | 5.92 | 6942.00 |
| 01 Jan, 2024 | 5.6 | 5.88 | 5.32 | 5.88 | 693.00 |
| 29 Dec, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 100.00 |
| 28 Dec, 2023 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 27 Dec, 2023 | 5.8 | 5.86 | 5.8 | 5.86 | 500.00 |
| 26 Dec, 2023 | 5.9 | 5.9 | 5.86 | 5.86 | 355.00 |
| 22 Dec, 2023 | 5.86 | 5.86 | 5.86 | 5.86 | 305.00 |
| 21 Dec, 2023 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 20 Dec, 2023 | 5.57 | 5.86 | 5.57 | 5.86 | 2703.00 |
| 19 Dec, 2023 | 5.86 | 5.86 | 5.4 | 5.86 | 12.13 Thousand |
SUEZF
DERM
OEM-B
NETWORK18
8043
7199