National Plywood Industries Limited (NATPLY.BO)
INR 4.89
(4.94%)
INR 4.89
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.61 | 5.61 | 5.09 | 5.45 | 1122.00 |
| 06 Mar, 2024 | 5.65 | 5.65 | 5.35 | 5.35 | 4689.00 |
| 05 Mar, 2024 | 5.9 | 6.0 | 5.61 | 6.0 | 2875.00 |
| 04 Mar, 2024 | 6.08 | 6.51 | 5.89 | 5.9 | 12.63 Thousand |
| 02 Mar, 2024 | 6.27 | 6.27 | 6.2 | 6.27 | 30.00 |
| 01 Mar, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 187.00 |
| 29 Feb, 2024 | 5.7 | 5.98 | 5.42 | 5.98 | 634.00 |
| 28 Feb, 2024 | 5.9 | 6.3 | 5.7 | 5.7 | 313.00 |
| 27 Feb, 2024 | 6.61 | 6.61 | 6.0 | 6.0 | 3533.00 |
| 26 Feb, 2024 | 6.96 | 6.96 | 6.3 | 6.3 | 743.00 |
SUEZF
DERM
OEM-B
NETWORK18
8043
7199