National Plywood Industries Limited (NATPLY.BO)
INR 4.89
(4.94%)
INR 4.89
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4.1 | 4.11 | 4.1 | 4.1 | 2473.00 |
| 26 Mar, 2024 | 4.3 | 4.3 | 4.1 | 4.1 | 400.00 |
| 22 Mar, 2024 | 4.29 | 4.5 | 4.29 | 4.3 | 130.12 Thousand |
| 20 Mar, 2024 | 4.32 | 4.51 | 4.29 | 4.29 | 11.32 Thousand |
| 19 Mar, 2024 | 4.74 | 4.74 | 4.51 | 4.51 | 2310.00 |
| 18 Mar, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 5081.00 |
| 15 Mar, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 1.00 |
| 13 Mar, 2024 | 5.0 | 5.0 | 4.75 | 4.75 | 1396.00 |
| 12 Mar, 2024 | 5.1 | 5.1 | 4.95 | 5.0 | 4306.00 |
| 11 Mar, 2024 | 5.36 | 5.36 | 5.18 | 5.18 | 295.00 |
SUEZF
DERM
OEM-B
NETWORK18
8043
7199