National Plywood Industries Limited (NATPLY.BO)
INR 4.66
(0.0%)
INR 4.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.14 | 5.39 | 5.14 | 5.39 | 2410.00 |
| 12 Dec, 2023 | 5.14 | 5.29 | 5.14 | 5.14 | 4025.00 |
| 11 Dec, 2023 | 5.69 | 5.69 | 5.41 | 5.41 | 522.00 |
| 08 Dec, 2023 | 5.69 | 5.69 | 5.69 | 5.69 | 1012.00 |
| 07 Dec, 2023 | 5.42 | 5.42 | 5.42 | 5.42 | 15.00 |
| 04 Dec, 2023 | 4.92 | 5.42 | 4.92 | 5.42 | 245.00 |
| 01 Dec, 2023 | 5.17 | 5.17 | 5.17 | 5.17 | 119.00 |
| 30 Nov, 2023 | 4.93 | 4.93 | 4.93 | 4.93 | 149.00 |
SUEZF
DERM
OEM-B
NETWORK18
8043
7199