National Plastic Industries Limited (NATPLAS.BO)

INR 67.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 65.24 66.5 63.4 65.18 16.48 Thousand
11 Nov, 2024 66.35 69.27 65.6 66.03 8079.00
08 Nov, 2024 67.85 68.98 66.52 66.9 3765.00
07 Nov, 2024 67.9 69.69 67.11 67.86 4889.00
06 Nov, 2024 66.99 70.0 66.0 67.87 5455.00
05 Nov, 2024 64.01 66.8 64.01 65.6 3304.00
04 Nov, 2024 66.0 66.0 63.06 63.84 4182.00
01 Nov, 2024 65.9 65.9 65.0 65.48 889.00
31 Oct, 2024 62.3 65.6 62.03 64.56 4362.00
30 Oct, 2024 63.91 64.99 61.2 62.92 5875.00