National Plastic Industries Limited (NATPLAS.BO)
INR 53.79
(-0.3%)
INR 53.79
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 63.21 | 64.9 | 63.21 | 64.15 | 2153.00 |
| 19 Jun, 2025 | 62.75 | 64.95 | 62.25 | 63.52 | 3739.00 |
| 18 Jun, 2025 | 65.0 | 66.74 | 61.9 | 63.3 | 13.43 Thousand |
| 17 Jun, 2025 | 65.98 | 66.95 | 64.02 | 64.69 | 4294.00 |
| 16 Jun, 2025 | 61.0 | 68.85 | 61.0 | 64.05 | 24.39 Thousand |
| 13 Jun, 2025 | 62.78 | 62.78 | 60.0 | 60.75 | 2619.00 |
| 12 Jun, 2025 | 62.99 | 64.0 | 61.6 | 63.26 | 5082.00 |
| 11 Jun, 2025 | 60.7 | 63.0 | 60.35 | 62.1 | 7417.00 |
| 10 Jun, 2025 | 62.03 | 62.94 | 60.71 | 60.72 | 3049.00 |
| 09 Jun, 2025 | 62.05 | 63.99 | 61.65 | 62.03 | 7887.00 |
ALPSINDUS
TOYOF
GFSTEELS
CEG
AJLGF
ABDX