National Plastic Industries Limited (NATPLAS.BO)
INR 56.16
(0.79%)
INR 56.16
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 56.4 | 56.86 | 53.15 | 56.16 | 10.21 Thousand |
| 15 Apr, 2025 | 57.25 | 58.7 | 55.06 | 55.98 | 10.56 Thousand |
| 11 Apr, 2025 | 60.0 | 60.0 | 55.3 | 56.69 | 5903.00 |
| 09 Apr, 2025 | 56.9 | 56.9 | 55.7 | 56.73 | 608.00 |
| 08 Apr, 2025 | 56.0 | 56.45 | 54.9 | 56.23 | 685.00 |
| 07 Apr, 2025 | 56.02 | 56.02 | 54.0 | 55.11 | 441.00 |
| 04 Apr, 2025 | 57.0 | 57.0 | 56.02 | 56.3 | 2047.00 |
| 03 Apr, 2025 | 56.35 | 56.94 | 56.0 | 56.92 | 2047.00 |
| 02 Apr, 2025 | 55.61 | 56.97 | 55.25 | 55.95 | 4331.00 |
| 01 Apr, 2025 | 53.35 | 57.19 | 53.35 | 55.04 | 2349.00 |
ALPSINDUS
TOYOF
GFSTEELS
CEG
AJLGF
ABDX