National Plastic Industries Limited (NATPLAS.BO)
INR 53.79
(-0.3%)
INR 53.79
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 61.0 | 63.95 | 60.96 | 62.04 | 8706.00 |
| 05 Jun, 2025 | 59.0 | 61.93 | 58.7 | 60.5 | 9393.00 |
| 04 Jun, 2025 | 61.0 | 61.69 | 60.15 | 60.17 | 2224.00 |
| 03 Jun, 2025 | 59.63 | 63.89 | 59.63 | 61.99 | 1403.00 |
| 02 Jun, 2025 | 60.48 | 63.99 | 59.6 | 61.39 | 10.5 Thousand |
| 30 May, 2025 | 58.0 | 60.0 | 57.7 | 59.67 | 8920.00 |
| 29 May, 2025 | 58.0 | 59.69 | 57.75 | 58.25 | 4520.00 |
| 28 May, 2025 | 59.77 | 59.77 | 57.05 | 58.0 | 7638.00 |
| 27 May, 2025 | 56.0 | 58.6 | 55.55 | 56.77 | 4849.00 |
| 26 May, 2025 | 56.93 | 58.96 | 55.08 | 57.0 | 5934.00 |
ALPSINDUS
TOYOF
GFSTEELS
CEG
AJLGF
ABDX