National Plastic Industries Limited (NATPLAS.BO)

INR 67.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 65.25 68.0 65.25 65.61 5890.00
02 Jan, 2025 65.2 68.95 65.2 66.83 3320.00
01 Jan, 2025 67.89 67.89 65.03 66.5 978.00
31 Dec, 2024 67.0 67.0 64.03 64.94 7376.00
30 Dec, 2024 67.6 68.0 66.01 67.01 2824.00
27 Dec, 2024 67.25 69.89 67.25 67.65 2507.00
26 Dec, 2024 71.88 71.88 66.51 67.36 8606.00
24 Dec, 2024 67.0 68.0 66.01 66.33 5215.00
23 Dec, 2024 69.94 69.95 66.2 66.94 11.08 Thousand
20 Dec, 2024 66.41 70.0 66.0 67.42 5227.00