National Plastic Industries Limited (NATPLAS.BO)

INR 67.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 69.97 69.97 67.31 69.58 3080.00
04 Dec, 2024 69.38 69.38 67.15 67.16 1944.00
03 Dec, 2024 66.0 68.57 66.0 67.13 3592.00
02 Dec, 2024 66.66 68.0 65.69 66.0 2787.00
29 Nov, 2024 66.53 69.0 65.66 66.26 4017.00
28 Nov, 2024 63.77 66.0 62.95 64.9 8311.00
27 Nov, 2024 62.6 63.49 62.3 62.55 11.65 Thousand
26 Nov, 2024 65.4 65.4 61.11 62.53 8805.00
25 Nov, 2024 64.79 64.79 62.52 62.69 438.00
22 Nov, 2024 64.94 64.94 62.42 62.99 5432.00