National Plastic Industries Limited (NATPLAS.BO)
INR 53.79
(-0.3%)
INR 53.79
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 54.25 | 55.0 | 51.02 | 53.39 | 4125.00 |
| 08 May, 2025 | 58.0 | 58.0 | 52.5 | 52.92 | 2883.00 |
| 07 May, 2025 | 54.46 | 55.45 | 53.81 | 55.35 | 208.00 |
| 06 May, 2025 | 54.99 | 55.75 | 53.2 | 53.69 | 1185.00 |
| 05 May, 2025 | 54.0 | 55.63 | 53.65 | 54.3 | 1826.00 |
| 02 May, 2025 | 55.0 | 55.0 | 53.4 | 53.79 | 367.00 |
| 30 Apr, 2025 | 55.5 | 55.5 | 53.72 | 53.95 | 1623.00 |
| 29 Apr, 2025 | 55.97 | 55.97 | 53.8 | 54.25 | 5853.00 |
| 28 Apr, 2025 | 55.02 | 56.0 | 54.0 | 54.19 | 7001.00 |
| 25 Apr, 2025 | 55.06 | 55.8 | 54.25 | 54.99 | 2085.00 |
ALPSINDUS
TOYOF
GFSTEELS
CEG
AJLGF
ABDX