National Plastic Industries Limited (NATPLAS.BO)

INR 53.79

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 56.31 56.34 54.15 55.06 15.1 Thousand
23 Apr, 2025 56.76 56.88 54.32 54.98 5024.00
22 Apr, 2025 56.8 59.9 53.35 54.78 17.38 Thousand
21 Apr, 2025 56.5 56.8 55.65 56.45 1051.00
17 Apr, 2025 56.4 56.86 53.15 56.16 10.21 Thousand
16 Apr, 2025 59.5 59.5 54.4 55.72 4670.00
15 Apr, 2025 57.25 58.7 55.06 55.98 10.56 Thousand
11 Apr, 2025 60.0 60.0 55.3 56.69 5905.00
09 Apr, 2025 56.9 56.9 55.7 56.73 608.00
08 Apr, 2025 56.0 56.45 54.9 56.23 685.00