INR 67.1
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2024 | 63.77 | 66.0 | 62.95 | 64.9 | 8311.00 |
27 Nov, 2024 | 62.6 | 63.49 | 62.3 | 62.55 | 11.65 Thousand |
26 Nov, 2024 | 65.4 | 65.4 | 61.11 | 62.53 | 8805.00 |
25 Nov, 2024 | 64.79 | 64.79 | 62.52 | 62.69 | 438.00 |
22 Nov, 2024 | 64.94 | 64.94 | 62.42 | 62.99 | 5432.00 |
21 Nov, 2024 | 64.64 | 64.64 | 62.01 | 62.76 | 2425.00 |
19 Nov, 2024 | 63.41 | 64.35 | 62.18 | 62.9 | 5071.00 |
18 Nov, 2024 | 62.12 | 64.99 | 62.12 | 63.41 | 5734.00 |
14 Nov, 2024 | 64.95 | 64.97 | 62.1 | 62.28 | 6049.00 |
13 Nov, 2024 | 65.18 | 65.18 | 63.03 | 63.46 | 2666.00 |
ALPSINDUS
TOYOF
GFSTEELS
CEG
AJLGF
ABDX