National Plastic Industries Limited (NATPLAS.BO)

INR 67.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 63.77 66.0 62.95 64.9 8311.00
27 Nov, 2024 62.6 63.49 62.3 62.55 11.65 Thousand
26 Nov, 2024 65.4 65.4 61.11 62.53 8805.00
25 Nov, 2024 64.79 64.79 62.52 62.69 438.00
22 Nov, 2024 64.94 64.94 62.42 62.99 5432.00
21 Nov, 2024 64.64 64.64 62.01 62.76 2425.00
19 Nov, 2024 63.41 64.35 62.18 62.9 5071.00
18 Nov, 2024 62.12 64.99 62.12 63.41 5734.00
14 Nov, 2024 64.95 64.97 62.1 62.28 6049.00
13 Nov, 2024 65.18 65.18 63.03 63.46 2666.00