National Plastic Industries Limited (NATPLAS.BO)

INR 67.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 65.26 65.26 62.15 63.91 6550.00
28 Oct, 2024 64.0 66.0 64.0 64.63 3149.00
25 Oct, 2024 66.25 66.3 62.14 63.25 8365.00
24 Oct, 2024 69.98 69.98 65.51 66.19 5340.00
23 Oct, 2024 68.08 68.08 66.5 67.35 3845.00
22 Oct, 2024 69.98 69.98 67.41 67.48 6081.00
21 Oct, 2024 71.49 71.49 68.06 68.12 7363.00
18 Oct, 2024 67.25 71.5 67.25 70.88 20.79 Thousand
17 Oct, 2024 68.2 68.77 66.21 67.17 17.62 Thousand
16 Oct, 2024 68.5 69.88 68.0 68.43 2397.00