National Plastic Industries Limited (NATPLAS.BO)
INR 53.79
(-0.3%)
INR 53.79
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 57.5 | 57.68 | 56.2 | 56.37 | 3765.00 |
| 21 Mar, 2025 | 58.0 | 58.0 | 55.11 | 57.35 | 6400.00 |
| 20 Mar, 2025 | 59.0 | 59.0 | 56.0 | 57.61 | 1109.00 |
| 19 Mar, 2025 | 60.0 | 60.0 | 55.92 | 56.81 | 7485.00 |
| 18 Mar, 2025 | 58.0 | 58.0 | 54.99 | 55.79 | 1243.00 |
| 17 Mar, 2025 | 56.0 | 60.6 | 53.25 | 55.43 | 24.82 Thousand |
| 13 Mar, 2025 | 64.49 | 64.49 | 55.25 | 56.4 | 2416.00 |
| 12 Mar, 2025 | 57.71 | 57.71 | 55.1 | 56.41 | 5203.00 |
| 11 Mar, 2025 | 53.3 | 58.5 | 52.6 | 57.69 | 3106.00 |
| 10 Mar, 2025 | 55.48 | 56.32 | 55.48 | 55.75 | 1153.00 |
ALPSINDUS
TOYOF
GFSTEELS
CEG
AJLGF
ABDX