National Plastic Industries Limited (NATPLAS.BO)

INR 67.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 67.85 68.72 67.61 68.53 6250.00
14 Oct, 2024 66.2 69.83 66.2 67.54 10.47 Thousand
11 Oct, 2024 69.41 71.0 68.55 68.56 1623.00
10 Oct, 2024 70.95 70.95 68.22 69.41 15.8 Thousand
09 Oct, 2024 65.7 69.98 64.79 66.24 4770.00
08 Oct, 2024 64.25 66.07 63.92 64.45 7437.00
07 Oct, 2024 69.9 69.9 64.15 64.72 4744.00
04 Oct, 2024 67.1 70.45 66.76 67.7 11.24 Thousand
03 Oct, 2024 67.8 68.4 66.0 66.76 7855.00
01 Oct, 2024 67.85 69.0 67.65 67.71 2641.00