National Plastic Industries Limited (NATPLAS.BO)
INR 53.79
(-0.3%)
INR 53.79
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 55.96 | 56.7 | 54.15 | 56.04 | 1640.00 |
| 06 Mar, 2025 | 55.2 | 55.98 | 54.76 | 55.27 | 3380.00 |
| 05 Mar, 2025 | 53.7 | 55.69 | 51.0 | 55.35 | 7710.00 |
| 04 Mar, 2025 | 55.36 | 55.99 | 53.63 | 54.7 | 6882.00 |
| 03 Mar, 2025 | 53.25 | 55.99 | 52.0 | 55.36 | 2515.00 |
| 28 Feb, 2025 | 56.5 | 56.5 | 52.36 | 53.02 | 4854.00 |
| 27 Feb, 2025 | 56.13 | 57.47 | 54.85 | 55.29 | 5190.00 |
| 25 Feb, 2025 | 57.97 | 57.97 | 54.6 | 55.01 | 1144.00 |
| 24 Feb, 2025 | 58.0 | 58.5 | 51.0 | 55.12 | 3413.00 |
| 21 Feb, 2025 | 56.35 | 59.91 | 56.35 | 56.51 | 3482.00 |
ALPSINDUS
TOYOF
GFSTEELS
CEG
AJLGF
ABDX