National Plastic Industries Limited (NATPLAS.BO)

INR 67.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 68.5 70.66 68.5 69.54 5194.00
13 Sep, 2024 71.44 72.0 69.12 69.87 10.13 Thousand
12 Sep, 2024 69.5 71.5 69.5 71.4 10.13 Thousand
11 Sep, 2024 71.75 73.5 68.41 70.94 13.09 Thousand
10 Sep, 2024 74.0 74.0 71.1 71.8 14.37 Thousand
09 Sep, 2024 69.3 74.6 68.5 71.99 27.45 Thousand
08 Sep, 2024 69.3 74.6 68.5 71.33 27.45 Thousand
06 Sep, 2024 70.69 70.69 67.31 67.95 10.3 Thousand
05 Sep, 2024 67.82 69.16 66.35 67.66 18.2 Thousand
04 Sep, 2024 69.5 69.86 66.43 67.26 18.2 Thousand