National Plastic Industries Limited (NATPLAS.BO)
INR 53.79
(-0.3%)
INR 53.79
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 62.06 | 62.98 | 61.06 | 61.99 | 2650.00 |
| 10 Jan, 2025 | 64.0 | 64.0 | 62.31 | 63.57 | 1430.00 |
| 09 Jan, 2025 | 63.6 | 65.6 | 61.81 | 64.2 | 8420.00 |
| 08 Jan, 2025 | 65.0 | 65.25 | 63.61 | 63.61 | 931.00 |
| 07 Jan, 2025 | 65.17 | 65.4 | 65.17 | 65.26 | 2954.00 |
| 06 Jan, 2025 | 66.25 | 66.41 | 62.16 | 65.17 | 4587.00 |
| 03 Jan, 2025 | 65.25 | 68.0 | 65.25 | 65.61 | 5890.00 |
| 02 Jan, 2025 | 65.2 | 68.95 | 65.2 | 66.83 | 3320.00 |
| 01 Jan, 2025 | 67.89 | 67.89 | 65.03 | 66.5 | 978.00 |
| 31 Dec, 2024 | 67.0 | 67.0 | 64.03 | 64.94 | 7376.00 |
ALPSINDUS
TOYOF
GFSTEELS
CEG
AJLGF
ABDX