National Plastic Industries Limited (NATPLAS.BO)

INR 53.79

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 67.25 69.89 67.25 67.65 2507.00
26 Dec, 2024 71.88 71.88 66.51 67.36 8606.00
24 Dec, 2024 67.0 68.0 66.01 66.33 5215.00
23 Dec, 2024 69.94 69.95 66.2 66.94 11.08 Thousand
20 Dec, 2024 66.41 70.0 66.0 67.42 5227.00
19 Dec, 2024 68.4 68.45 66.07 66.44 4025.00
18 Dec, 2024 67.51 70.46 67.51 68.45 1818.00
17 Dec, 2024 68.8 68.8 66.64 67.45 2910.00
16 Dec, 2024 67.42 71.0 67.42 68.81 6610.00
13 Dec, 2024 67.81 69.14 67.0 68.8 4838.00