National Plastic Industries Limited (NATPLAS.BO)

INR 67.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 69.05 69.79 68.3 68.4 3374.00
16 Aug, 2024 66.01 69.84 66.01 68.93 1683.00
15 Aug, 2024 66.01 69.84 66.01 68.93 1683.00
14 Aug, 2024 67.25 68.4 66.76 66.92 5545.00
13 Aug, 2024 71.0 71.0 66.51 66.81 6873.00
12 Aug, 2024 68.7 71.7 66.0 67.68 6873.00
11 Aug, 2024 68.7 71.7 66.0 67.68 4044.00
09 Aug, 2024 69.05 70.2 68.5 68.8 4646.00
08 Aug, 2024 66.5 70.45 66.5 69.06 10.03 Thousand
07 Aug, 2024 66.77 70.0 66.76 67.04 10.57 Thousand