National Plastic Industries Limited (NATPLAS.BO)
INR 67.1
(-1.97%)
INR 67.1
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 67.52 | 69.0 | 64.06 | 66.42 | 9426.00 |
| 22 Jul, 2024 | 71.5 | 71.5 | 66.4 | 67.52 | 4812.00 |
| 19 Jul, 2024 | 64.49 | 72.02 | 62.55 | 68.24 | 66.85 Thousand |
| 18 Jul, 2024 | 64.79 | 64.79 | 60.03 | 62.38 | 14.57 Thousand |
| 16 Jul, 2024 | 62.55 | 62.99 | 61.3 | 62.23 | 5298.00 |
| 15 Jul, 2024 | 63.8 | 63.8 | 62.0 | 62.54 | 6278.00 |
| 12 Jul, 2024 | 63.9 | 63.9 | 62.4 | 62.67 | 8539.00 |
| 11 Jul, 2024 | 63.28 | 64.75 | 62.05 | 63.71 | 10.33 Thousand |
| 10 Jul, 2024 | 65.0 | 65.88 | 63.0 | 63.28 | 10.5 Thousand |
| 09 Jul, 2024 | 64.6 | 65.93 | 63.15 | 65.0 | 14.73 Thousand |
ALPSINDUS
TOYOF
GFSTEELS
CEG
AJLGF
ABDX