National Plastic Industries Limited (NATPLAS.BO)

INR 67.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 67.06 68.0 66.0 66.59 4064.00
21 Jun, 2024 67.0 68.15 67.0 67.07 10.61 Thousand
20 Jun, 2024 65.91 67.72 65.5 67.24 5860.00
19 Jun, 2024 67.2 68.74 65.0 65.46 11.9 Thousand
18 Jun, 2024 69.79 69.8 65.95 68.3 8605.00
14 Jun, 2024 68.0 69.4 67.21 68.18 10.37 Thousand
13 Jun, 2024 66.6 70.0 66.3 68.62 17.67 Thousand
12 Jun, 2024 67.6 68.15 64.55 65.85 7914.00
11 Jun, 2024 67.65 68.69 65.55 66.7 6855.00
10 Jun, 2024 67.54 67.99 66.1 66.32 5476.00