National Plastic Industries Limited (NATPLAS.BO)
INR 53.79
(-0.3%)
INR 53.79
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 66.0 | 66.0 | 63.06 | 63.84 | 4182.00 |
| 01 Nov, 2024 | 65.9 | 65.9 | 65.0 | 65.48 | 889.00 |
| 31 Oct, 2024 | 62.3 | 65.6 | 62.03 | 64.56 | 4362.00 |
| 30 Oct, 2024 | 63.91 | 64.99 | 61.2 | 62.92 | 5875.00 |
| 29 Oct, 2024 | 65.26 | 65.26 | 62.15 | 63.91 | 6550.00 |
| 28 Oct, 2024 | 64.0 | 66.0 | 64.0 | 64.63 | 3149.00 |
| 25 Oct, 2024 | 66.25 | 66.3 | 62.14 | 63.25 | 8365.00 |
| 24 Oct, 2024 | 69.98 | 69.98 | 65.51 | 66.19 | 5340.00 |
| 23 Oct, 2024 | 68.08 | 68.08 | 66.5 | 67.35 | 3845.00 |
| 22 Oct, 2024 | 69.98 | 69.98 | 67.41 | 67.48 | 6081.00 |
ALPSINDUS
TOYOF
GFSTEELS
CEG
AJLGF
ABDX