National Plastic Industries Limited (NATPLAS.BO)

INR 67.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 69.0 70.85 67.8 69.36 10.49 Thousand
23 May, 2024 69.04 73.97 68.01 69.21 14 Thousand
22 May, 2024 70.75 71.9 68.8 69.59 25.71 Thousand
21 May, 2024 72.55 75.8 72.3 72.84 3950.00
18 May, 2024 73.7 74.95 73.55 73.99 2086.00
17 May, 2024 73.1 76.0 72.04 72.73 16.35 Thousand
16 May, 2024 73.2 78.0 72.0 73.12 56.65 Thousand
15 May, 2024 69.98 74.86 68.55 71.73 11.54 Thousand
14 May, 2024 69.99 71.1 67.41 68.61 7793.00
13 May, 2024 71.95 72.0 67.0 68.34 13.4 Thousand