National Plastic Industries Limited (NATPLAS.BO)
INR 53.79
(-0.3%)
INR 53.79
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 67.1 | 70.45 | 66.76 | 67.7 | 11.24 Thousand |
| 03 Oct, 2024 | 67.8 | 68.4 | 66.0 | 66.76 | 7855.00 |
| 01 Oct, 2024 | 67.85 | 69.0 | 67.65 | 67.71 | 2641.00 |
| 30 Sep, 2024 | 69.58 | 71.5 | 66.75 | 67.64 | 5517.00 |
| 27 Sep, 2024 | 68.2 | 69.86 | 67.45 | 68.22 | 8816.00 |
| 26 Sep, 2024 | 67.11 | 68.0 | 67.11 | 67.4 | 6687.00 |
| 25 Sep, 2024 | 67.97 | 67.98 | 67.07 | 67.1 | 5260.00 |
| 24 Sep, 2024 | 68.4 | 69.99 | 66.3 | 66.73 | 13.02 Thousand |
| 23 Sep, 2024 | 68.0 | 69.79 | 66.33 | 68.79 | 17.49 Thousand |
| 20 Sep, 2024 | 67.36 | 68.84 | 67.0 | 67.41 | 4222.00 |
ALPSINDUS
TOYOF
GFSTEELS
CEG
AJLGF
ABDX