National Plastic Industries Limited (NATPLAS.BO)

INR 67.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 79.09 79.09 74.25 76.0 6918.00
24 Apr, 2024 76.06 79.24 75.1 76.11 14.39 Thousand
23 Apr, 2024 76.99 76.99 74.6 76.53 14.24 Thousand
22 Apr, 2024 74.0 76.0 73.26 75.04 36.12 Thousand
19 Apr, 2024 71.21 73.77 71.21 72.94 10.87 Thousand
18 Apr, 2024 73.7 75.36 72.85 73.05 11.9 Thousand
16 Apr, 2024 70.51 74.0 70.51 73.75 5358.00
15 Apr, 2024 73.5 73.77 70.06 72.71 13.41 Thousand
12 Apr, 2024 72.95 74.96 71.56 73.77 14.08 Thousand
10 Apr, 2024 72.4 76.93 72.0 72.97 10.2 Thousand