National Plastic Industries Limited (NATPLAS.BO)

INR 53.79

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 69.3 74.6 68.5 71.33 27.45 Thousand
06 Sep, 2024 70.69 70.69 67.31 67.95 10.3 Thousand
05 Sep, 2024 67.82 69.16 66.35 67.66 18.2 Thousand
04 Sep, 2024 69.5 69.86 66.43 67.26 18.2 Thousand
03 Sep, 2024 69.51 71.97 69.3 69.65 12.6 Thousand
02 Sep, 2024 73.85 73.85 69.49 69.91 6628.00
01 Sep, 2024 73.85 73.85 69.49 69.91 6628.00
30 Aug, 2024 72.05 72.9 71.82 71.92 4879.00
29 Aug, 2024 72.91 73.88 71.82 72.05 8908.00
28 Aug, 2024 71.59 73.0 71.59 72.9 20.43 Thousand