National Plastic Industries Limited (NATPLAS.BO)

INR 53.79

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 67.36 68.84 67.0 67.41 4222.00
19 Sep, 2024 69.0 69.99 67.16 67.6 6211.00
18 Sep, 2024 70.0 71.0 67.62 68.03 7335.00
17 Sep, 2024 68.75 70.49 66.33 69.23 6569.00
16 Sep, 2024 68.5 70.66 68.5 69.54 5194.00
13 Sep, 2024 71.44 72.0 69.12 69.87 10.13 Thousand
12 Sep, 2024 69.5 71.5 69.5 71.4 10.13 Thousand
11 Sep, 2024 71.75 73.5 68.41 70.94 13.09 Thousand
10 Sep, 2024 74.0 74.0 71.1 71.8 14.37 Thousand
09 Sep, 2024 69.3 74.6 68.5 71.99 27.45 Thousand