National Plastic Industries Limited (NATPLAS.BO)
INR 67.1
(-1.97%)
INR 67.1
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 70.47 | 72.5 | 70.47 | 71.96 | 4246.00 |
| 09 May, 2024 | 71.0 | 72.4 | 70.45 | 70.48 | 1369.00 |
| 08 May, 2024 | 71.8 | 72.77 | 70.0 | 70.44 | 14.13 Thousand |
| 07 May, 2024 | 74.25 | 75.01 | 69.15 | 71.83 | 13.2 Thousand |
| 06 May, 2024 | 74.3 | 76.5 | 72.0 | 74.38 | 13.59 Thousand |
| 03 May, 2024 | 75.56 | 77.0 | 74.16 | 74.33 | 5116.00 |
| 02 May, 2024 | 77.54 | 77.99 | 75.0 | 75.42 | 4311.00 |
| 30 Apr, 2024 | 77.95 | 79.69 | 76.15 | 77.94 | 5622.00 |
| 29 Apr, 2024 | 76.76 | 78.49 | 76.76 | 76.98 | 9625.00 |
| 26 Apr, 2024 | 77.4 | 77.8 | 75.1 | 76.8 | 8720.00 |
ALPSINDUS
TOYOF
GFSTEELS
CEG
AJLGF
ABDX