National Plastic Industries Limited (NATPLAS.BO)
INR 67.1
(-1.97%)
INR 67.1
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 66.55 | 67.5 | 65.31 | 66.22 | 2999.00 |
| 06 Jun, 2024 | 65.0 | 67.5 | 65.0 | 66.48 | 9565.00 |
| 05 Jun, 2024 | 64.99 | 65.99 | 62.5 | 64.77 | 6111.00 |
| 04 Jun, 2024 | 63.2 | 65.01 | 61.7 | 63.82 | 8718.00 |
| 03 Jun, 2024 | 66.5 | 69.68 | 64.0 | 64.39 | 5005.00 |
| 31 May, 2024 | 68.33 | 68.33 | 64.5 | 64.72 | 3911.00 |
| 30 May, 2024 | 66.91 | 67.9 | 64.5 | 64.98 | 22.28 Thousand |
| 29 May, 2024 | 66.0 | 68.9 | 65.0 | 66.91 | 6441.00 |
| 28 May, 2024 | 66.01 | 68.95 | 65.05 | 65.29 | 9489.00 |
| 27 May, 2024 | 68.6 | 70.85 | 64.01 | 66.6 | 26.54 Thousand |
ALPSINDUS
TOYOF
GFSTEELS
CEG
AJLGF
ABDX