National Plastic Industries Limited (NATPLAS.BO)
INR 53.79
(-0.3%)
INR 53.79
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 67.25 | 71.5 | 67.25 | 70.88 | 20.79 Thousand |
| 17 Oct, 2024 | 68.2 | 68.77 | 66.21 | 67.17 | 17.62 Thousand |
| 16 Oct, 2024 | 68.5 | 69.88 | 68.0 | 68.43 | 2397.00 |
| 15 Oct, 2024 | 67.85 | 68.72 | 67.61 | 68.53 | 6250.00 |
| 14 Oct, 2024 | 66.2 | 69.83 | 66.2 | 67.54 | 10.47 Thousand |
| 11 Oct, 2024 | 69.41 | 71.0 | 68.55 | 68.56 | 1623.00 |
| 10 Oct, 2024 | 70.95 | 70.95 | 68.22 | 69.41 | 15.8 Thousand |
| 09 Oct, 2024 | 65.7 | 69.98 | 64.79 | 66.24 | 4770.00 |
| 08 Oct, 2024 | 64.25 | 66.07 | 63.92 | 64.45 | 7437.00 |
| 07 Oct, 2024 | 69.9 | 69.9 | 64.15 | 64.72 | 4744.00 |
ALPSINDUS
TOYOF
GFSTEELS
CEG
AJLGF
ABDX