National Plastic Industries Limited (NATPLAS.BO)

INR 67.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 65.11 65.9 64.0 64.09 7862.00
05 Jul, 2024 65.17 67.72 65.05 65.5 3059.00
04 Jul, 2024 66.4 66.4 65.05 65.17 4763.00
03 Jul, 2024 65.73 66.99 65.11 65.47 3857.00
02 Jul, 2024 66.68 67.9 65.25 65.73 5112.00
01 Jul, 2024 66.11 68.89 65.21 66.68 7193.00
28 Jun, 2024 67.0 67.05 65.03 66.21 2741.00
27 Jun, 2024 67.35 68.4 66.0 66.79 4649.00
26 Jun, 2024 69.0 69.0 66.6 67.47 4242.00
25 Jun, 2024 66.13 68.59 66.13 67.37 5530.00