National Plastic Industries Limited (NATPLAS.BO)
INR 53.79
(-0.3%)
INR 53.79
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 62.12 | 64.99 | 62.12 | 63.41 | 5734.00 |
| 14 Nov, 2024 | 64.95 | 64.97 | 62.1 | 62.28 | 6049.00 |
| 13 Nov, 2024 | 65.18 | 65.18 | 63.03 | 63.46 | 2666.00 |
| 12 Nov, 2024 | 65.24 | 66.5 | 63.4 | 65.18 | 16.48 Thousand |
| 11 Nov, 2024 | 66.35 | 69.27 | 65.6 | 66.03 | 8079.00 |
| 08 Nov, 2024 | 67.85 | 68.98 | 66.52 | 66.9 | 3765.00 |
| 07 Nov, 2024 | 67.9 | 69.69 | 67.11 | 67.86 | 4889.00 |
| 06 Nov, 2024 | 66.99 | 70.0 | 66.0 | 67.87 | 5455.00 |
| 05 Nov, 2024 | 64.01 | 66.8 | 64.01 | 65.6 | 3304.00 |
| 04 Nov, 2024 | 66.0 | 66.0 | 63.06 | 63.84 | 4182.00 |
ALPSINDUS
TOYOF
GFSTEELS
CEG
AJLGF
ABDX