National Plastic Industries Limited (NATPLAS.BO)

INR 67.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 65.05 70.8 65.05 66.77 3958.00
05 Aug, 2024 66.8 67.46 65.5 66.07 4787.00
02 Aug, 2024 68.42 68.89 67.2 68.32 3998.00
01 Aug, 2024 69.35 72.0 68.25 68.42 11.15 Thousand
31 Jul, 2024 69.35 70.49 68.75 69.31 7257.00
30 Jul, 2024 67.72 70.49 67.72 69.52 35.15 Thousand
29 Jul, 2024 69.0 69.0 65.55 67.72 8173.00
26 Jul, 2024 67.26 68.0 66.3 67.07 9041.00
25 Jul, 2024 66.5 67.49 65.0 67.26 2417.00
24 Jul, 2024 69.74 69.74 66.0 66.5 16.49 Thousand