National Plastic Industries Limited (NATPLAS.BO)
INR 53.79
(-0.3%)
INR 53.79
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 67.81 | 69.14 | 67.0 | 68.8 | 4838.00 |
| 12 Dec, 2024 | 67.3 | 68.99 | 67.0 | 67.81 | 1815.00 |
| 11 Dec, 2024 | 66.75 | 69.14 | 66.75 | 67.32 | 3184.00 |
| 10 Dec, 2024 | 66.3 | 69.15 | 66.25 | 66.84 | 5703.00 |
| 09 Dec, 2024 | 65.67 | 67.74 | 65.67 | 66.84 | 4113.00 |
| 06 Dec, 2024 | 67.85 | 69.5 | 66.41 | 66.93 | 7460.00 |
| 05 Dec, 2024 | 69.97 | 69.97 | 67.31 | 69.58 | 3080.00 |
| 04 Dec, 2024 | 69.38 | 69.38 | 67.15 | 67.16 | 1944.00 |
| 03 Dec, 2024 | 66.0 | 68.57 | 66.0 | 67.13 | 3592.00 |
| 02 Dec, 2024 | 66.66 | 68.0 | 65.69 | 66.0 | 2787.00 |
ALPSINDUS
TOYOF
GFSTEELS
CEG
AJLGF
ABDX