National Plastic Industries Limited (NATPLAS.BO)
INR 53.79
(-0.3%)
INR 53.79
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 71.0 | 72.85 | 71.0 | 71.59 | 20.43 Thousand |
| 26 Aug, 2024 | 71.8 | 73.0 | 70.85 | 71.09 | 16.22 Thousand |
| 25 Aug, 2024 | 71.8 | 73.0 | 70.85 | 71.09 | 16.22 Thousand |
| 23 Aug, 2024 | 71.65 | 74.6 | 71.0 | 71.85 | 37.25 Thousand |
| 22 Aug, 2024 | 68.7 | 74.0 | 68.6 | 71.69 | 78.42 Thousand |
| 21 Aug, 2024 | 70.9 | 70.9 | 67.0 | 68.75 | 78.42 Thousand |
| 20 Aug, 2024 | 68.5 | 69.5 | 67.25 | 68.12 | 13.17 Thousand |
| 19 Aug, 2024 | 69.05 | 69.79 | 68.3 | 68.4 | 6648.00 |
| 18 Aug, 2024 | 69.05 | 69.79 | 68.3 | 68.4 | 3374.00 |
| 16 Aug, 2024 | 66.01 | 69.84 | 66.01 | 68.93 | 1683.00 |
ALPSINDUS
TOYOF
GFSTEELS
CEG
AJLGF
ABDX