National Plastic Industries Limited (NATPLAS.BO)

INR 67.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 71.15 74.7 71.0 72.57 13.1 Thousand
08 Apr, 2024 78.58 78.58 71.84 73.7 12.91 Thousand
05 Apr, 2024 73.55 77.0 71.05 75.96 7412.00
04 Apr, 2024 74.0 76.22 71.0 73.6 9510.00
03 Apr, 2024 70.8 74.0 69.5 72.9 13.67 Thousand
02 Apr, 2024 67.2 70.0 67.1 69.82 4186.00
01 Apr, 2024 65.14 68.99 65.14 67.24 4587.00
28 Mar, 2024 67.0 67.0 64.01 64.45 11.63 Thousand
27 Mar, 2024 67.8 69.99 64.1 64.68 17.76 Thousand
26 Mar, 2024 68.95 72.84 64.15 65.73 12.27 Thousand