National Plastic Industries Limited (NATPLAS.BO)
INR 67.1
(-1.97%)
INR 67.1
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 68.8 | 69.87 | 68.5 | 68.97 | 3453.00 |
| 21 Mar, 2024 | 67.21 | 70.34 | 67.21 | 68.81 | 3031.00 |
| 20 Mar, 2024 | 65.5 | 68.99 | 65.4 | 67.51 | 5794.00 |
| 19 Mar, 2024 | 67.25 | 68.74 | 65.75 | 67.6 | 6410.00 |
| 18 Mar, 2024 | 64.5 | 69.0 | 64.5 | 67.84 | 11.88 Thousand |
| 15 Mar, 2024 | 65.9 | 66.45 | 62.5 | 64.51 | 15.73 Thousand |
| 14 Mar, 2024 | 59.9 | 65.75 | 59.9 | 63.97 | 8541.00 |
| 13 Mar, 2024 | 66.26 | 69.0 | 57.0 | 59.94 | 45.61 Thousand |
| 12 Mar, 2024 | 77.0 | 79.98 | 65.65 | 67.51 | 42.91 Thousand |
| 11 Mar, 2024 | 79.03 | 81.8 | 75.35 | 77.31 | 9645.00 |
ALPSINDUS
TOYOF
GFSTEELS
CEG
AJLGF
ABDX