National Plastic Industries Limited (NATPLAS.BO)
INR 53.79
(-0.3%)
INR 53.79
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 67.25 | 68.4 | 66.76 | 66.92 | 5545.00 |
| 13 Aug, 2024 | 71.0 | 71.0 | 66.51 | 66.81 | 6873.00 |
| 12 Aug, 2024 | 68.7 | 71.7 | 66.0 | 67.68 | 6873.00 |
| 11 Aug, 2024 | 68.7 | 71.7 | 66.0 | 67.68 | 4044.00 |
| 09 Aug, 2024 | 69.05 | 70.2 | 68.5 | 68.8 | 4646.00 |
| 08 Aug, 2024 | 66.5 | 70.45 | 66.5 | 69.06 | 10.03 Thousand |
| 07 Aug, 2024 | 66.77 | 70.0 | 66.76 | 67.04 | 10.57 Thousand |
| 06 Aug, 2024 | 65.05 | 70.8 | 65.05 | 66.77 | 3958.00 |
| 05 Aug, 2024 | 66.8 | 67.46 | 65.5 | 66.07 | 4787.00 |
| 02 Aug, 2024 | 68.42 | 68.89 | 67.2 | 68.32 | 3998.00 |
ALPSINDUS
TOYOF
GFSTEELS
CEG
AJLGF
ABDX