National Plastic Industries Limited (NATPLAS.BO)
INR 53.79
(-0.3%)
INR 53.79
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 64.79 | 64.79 | 60.03 | 62.38 | 14.57 Thousand |
| 16 Jul, 2024 | 62.55 | 62.99 | 61.3 | 62.23 | 5298.00 |
| 15 Jul, 2024 | 63.8 | 63.8 | 62.0 | 62.54 | 6278.00 |
| 12 Jul, 2024 | 63.9 | 63.9 | 62.4 | 62.67 | 8539.00 |
| 11 Jul, 2024 | 63.28 | 64.75 | 62.05 | 63.71 | 10.33 Thousand |
| 10 Jul, 2024 | 65.0 | 65.88 | 63.0 | 63.28 | 10.5 Thousand |
| 09 Jul, 2024 | 64.6 | 65.93 | 63.15 | 65.0 | 14.73 Thousand |
| 08 Jul, 2024 | 65.11 | 65.9 | 64.0 | 64.09 | 7862.00 |
| 05 Jul, 2024 | 65.17 | 67.72 | 65.05 | 65.5 | 3059.00 |
| 04 Jul, 2024 | 66.4 | 66.4 | 65.05 | 65.17 | 4763.00 |
ALPSINDUS
TOYOF
GFSTEELS
CEG
AJLGF
ABDX