National Plastic Industries Limited (NATPLAS.BO)

INR 67.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 70.01 73.19 69.11 72.33 73.17 Thousand
22 Feb, 2024 69.1 71.8 69.0 69.99 14.68 Thousand
21 Feb, 2024 71.81 71.96 69.01 70.39 12.72 Thousand
20 Feb, 2024 70.25 72.45 70.01 70.4 21.6 Thousand
19 Feb, 2024 74.8 74.8 68.07 71.49 22.07 Thousand
16 Feb, 2024 73.74 75.4 72.01 73.0 9153.00
15 Feb, 2024 71.99 73.0 70.5 72.01 5375.00
14 Feb, 2024 70.0 70.0 67.8 69.9 6439.00
13 Feb, 2024 74.8 74.8 66.0 68.28 14.51 Thousand
12 Feb, 2024 75.06 75.4 66.02 67.65 47.29 Thousand