National Plastic Industries Limited (NATPLAS.BO)
INR 53.79
(-0.3%)
INR 53.79
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 67.2 | 68.74 | 65.0 | 65.46 | 11.9 Thousand |
| 18 Jun, 2024 | 69.79 | 69.8 | 65.95 | 68.3 | 8605.00 |
| 14 Jun, 2024 | 68.0 | 69.4 | 67.21 | 68.18 | 10.37 Thousand |
| 13 Jun, 2024 | 66.6 | 70.0 | 66.3 | 68.62 | 17.67 Thousand |
| 12 Jun, 2024 | 67.6 | 68.15 | 64.55 | 65.85 | 7914.00 |
| 11 Jun, 2024 | 67.65 | 68.69 | 65.55 | 66.7 | 6855.00 |
| 10 Jun, 2024 | 67.54 | 67.99 | 66.1 | 66.32 | 5476.00 |
| 07 Jun, 2024 | 66.55 | 67.5 | 65.31 | 66.22 | 2999.00 |
| 06 Jun, 2024 | 65.0 | 67.5 | 65.0 | 66.48 | 9565.00 |
| 05 Jun, 2024 | 64.99 | 65.99 | 62.5 | 64.77 | 6111.00 |
ALPSINDUS
TOYOF
GFSTEELS
CEG
AJLGF
ABDX