National Plastic Industries Limited (NATPLAS.BO)
INR 53.79
(-0.3%)
INR 53.79
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 63.2 | 65.01 | 61.7 | 63.82 | 8718.00 |
| 03 Jun, 2024 | 66.5 | 69.68 | 64.0 | 64.39 | 5005.00 |
| 31 May, 2024 | 68.33 | 68.33 | 64.5 | 64.72 | 3911.00 |
| 30 May, 2024 | 66.91 | 67.9 | 64.5 | 64.98 | 22.28 Thousand |
| 29 May, 2024 | 66.0 | 68.9 | 65.0 | 66.91 | 6441.00 |
| 28 May, 2024 | 66.01 | 68.95 | 65.05 | 65.29 | 9489.00 |
| 27 May, 2024 | 68.6 | 70.85 | 64.01 | 66.6 | 26.54 Thousand |
| 24 May, 2024 | 69.0 | 70.85 | 67.8 | 69.36 | 10.49 Thousand |
| 23 May, 2024 | 69.04 | 73.97 | 68.01 | 69.21 | 14 Thousand |
| 22 May, 2024 | 70.75 | 71.9 | 68.8 | 69.59 | 25.71 Thousand |
ALPSINDUS
TOYOF
GFSTEELS
CEG
AJLGF
ABDX