National Plastic Industries Limited (NATPLAS.BO)

INR 67.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 60.67 70.79 60.67 67.83 220.88 Thousand
10 Jan, 2024 64.3 65.7 59.9 60.66 36.52 Thousand
09 Jan, 2024 55.4 65.0 53.0 63.37 212.26 Thousand
08 Jan, 2024 54.97 56.39 54.26 55.9 8361.00
05 Jan, 2024 54.85 56.35 54.4 55.0 4759.00
04 Jan, 2024 54.95 55.5 54.0 55.23 6086.00
03 Jan, 2024 55.15 56.7 54.8 55.48 5794.00
02 Jan, 2024 55.6 55.6 54.12 55.05 2092.00
01 Jan, 2024 54.37 55.9 53.26 55.69 10.93 Thousand
29 Dec, 2023 55.85 56.0 54.05 54.37 13.47 Thousand