National Plastic Industries Limited (NATPLAS.BO)
INR 53.79
(-0.3%)
INR 53.79
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 74.3 | 76.5 | 72.0 | 74.38 | 13.59 Thousand |
| 03 May, 2024 | 75.56 | 77.0 | 74.16 | 74.33 | 5116.00 |
| 02 May, 2024 | 77.54 | 77.99 | 75.0 | 75.42 | 4311.00 |
| 30 Apr, 2024 | 77.95 | 79.69 | 76.15 | 77.94 | 5622.00 |
| 29 Apr, 2024 | 76.76 | 78.49 | 76.76 | 76.98 | 9625.00 |
| 26 Apr, 2024 | 77.4 | 77.8 | 75.1 | 76.8 | 8720.00 |
| 25 Apr, 2024 | 79.09 | 79.09 | 74.25 | 76.0 | 6918.00 |
| 24 Apr, 2024 | 76.06 | 79.24 | 75.1 | 76.11 | 14.39 Thousand |
| 23 Apr, 2024 | 76.99 | 76.99 | 74.6 | 76.53 | 14.24 Thousand |
| 22 Apr, 2024 | 74.0 | 76.0 | 73.26 | 75.04 | 36.12 Thousand |
ALPSINDUS
TOYOF
GFSTEELS
CEG
AJLGF
ABDX