National Plastic Industries Limited (NATPLAS.BO)

INR 67.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 55.1 57.38 52.0 53.1 21.93 Thousand
12 Dec, 2023 54.5 58.7 54.0 55.17 6366.00
11 Dec, 2023 58.85 58.85 50.9 54.74 10.08 Thousand
08 Dec, 2023 57.78 57.78 54.41 54.98 12.1 Thousand
07 Dec, 2023 55.05 56.0 54.5 54.68 7453.00
06 Dec, 2023 55.08 56.0 54.35 55.49 7536.00
05 Dec, 2023 55.06 56.87 54.0 55.08 10.51 Thousand
04 Dec, 2023 55.6 56.98 54.15 55.82 15.44 Thousand
01 Dec, 2023 56.8 56.85 55.55 55.6 6675.00
30 Nov, 2023 55.1 58.55 54.11 54.55 20.89 Thousand