National Plastic Industries Limited (NATPLAS.BO)

INR 67.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 55.4 58.7 54.5 55.13 21.12 Thousand
28 Nov, 2023 56.15 56.15 55.25 55.44 3799.00
24 Nov, 2023 55.0 58.9 54.61 56.18 4863.00
23 Nov, 2023 57.75 57.75 55.85 55.93 2342.00
22 Nov, 2023 58.2 58.2 54.1 55.18 8492.00
21 Nov, 2023 57.0 57.95 56.45 57.5 11.68 Thousand
20 Nov, 2023 57.45 59.7 56.71 56.95 7179.00
17 Nov, 2023 54.75 57.75 54.75 57.48 8382.00
16 Nov, 2023 55.85 57.7 55.7 57.28 2681.00
15 Nov, 2023 57.5 57.5 55.35 55.85 6771.00