National Plastic Industries Limited (NATPLAS.BO)
INR 53.79
(-0.3%)
INR 53.79
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 71.21 | 73.77 | 71.21 | 72.94 | 10.87 Thousand |
| 18 Apr, 2024 | 73.7 | 75.36 | 72.85 | 73.05 | 11.9 Thousand |
| 16 Apr, 2024 | 70.51 | 74.0 | 70.51 | 73.75 | 5358.00 |
| 15 Apr, 2024 | 73.5 | 73.77 | 70.06 | 72.71 | 13.41 Thousand |
| 12 Apr, 2024 | 72.95 | 74.96 | 71.56 | 73.77 | 14.08 Thousand |
| 10 Apr, 2024 | 72.4 | 76.93 | 72.0 | 72.97 | 10.2 Thousand |
| 09 Apr, 2024 | 71.15 | 74.7 | 71.0 | 72.57 | 13.1 Thousand |
| 08 Apr, 2024 | 78.58 | 78.58 | 71.84 | 73.7 | 12.91 Thousand |
| 05 Apr, 2024 | 73.55 | 77.0 | 71.05 | 75.96 | 7412.00 |
| 04 Apr, 2024 | 74.0 | 76.22 | 71.0 | 73.6 | 9510.00 |
ALPSINDUS
TOYOF
GFSTEELS
CEG
AJLGF
ABDX