National Plastic Industries Limited (NATPLAS.BO)
INR 53.79
(-0.3%)
INR 53.79
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 70.8 | 74.0 | 69.5 | 72.9 | 13.67 Thousand |
| 02 Apr, 2024 | 67.2 | 70.0 | 67.1 | 69.82 | 4186.00 |
| 01 Apr, 2024 | 65.14 | 68.99 | 65.14 | 67.24 | 4587.00 |
| 28 Mar, 2024 | 67.0 | 67.0 | 64.01 | 64.45 | 11.63 Thousand |
| 27 Mar, 2024 | 67.8 | 69.99 | 64.1 | 64.68 | 17.76 Thousand |
| 26 Mar, 2024 | 68.95 | 72.84 | 64.15 | 65.73 | 12.27 Thousand |
| 22 Mar, 2024 | 68.8 | 69.87 | 68.5 | 68.97 | 3453.00 |
| 21 Mar, 2024 | 67.21 | 70.34 | 67.21 | 68.81 | 3031.00 |
| 20 Mar, 2024 | 65.5 | 68.99 | 65.4 | 67.51 | 5794.00 |
| 19 Mar, 2024 | 67.25 | 68.74 | 65.75 | 67.6 | 6410.00 |
ALPSINDUS
TOYOF
GFSTEELS
CEG
AJLGF
ABDX