National Plastic Industries Limited (NATPLAS.BO)

INR 67.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 56.85 57.99 56.45 57.02 3128.00
10 Nov, 2023 57.1 59.3 55.05 56.03 5631.00
09 Nov, 2023 57.25 58.49 56.5 57.15 8374.00
08 Nov, 2023 55.05 60.91 55.05 57.32 7235.00
07 Nov, 2023 54.75 56.7 53.0 55.85 3714.00
06 Nov, 2023 54.19 56.39 52.05 54.57 7343.00
03 Nov, 2023 55.15 57.57 54.0 54.19 18.54 Thousand
02 Nov, 2023 55.35 57.8 54.3 54.97 11.36 Thousand
01 Nov, 2023 57.05 57.44 54.5 55.38 11.25 Thousand
31 Oct, 2023 61.6 61.6 55.45 55.81 12.37 Thousand