National Plastic Industries Limited (NATPLAS.BO)

INR 67.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 59.69 59.69 56.0 57.09 2582.00
27 Oct, 2023 61.0 61.0 53.7 55.16 4836.00
26 Oct, 2023 54.42 56.98 52.85 55.54 1531.00
25 Oct, 2023 58.0 59.0 52.25 54.42 4668.00
23 Oct, 2023 57.36 62.69 53.2 54.51 6035.00
20 Oct, 2023 58.75 59.5 56.75 57.36 2953.00
19 Oct, 2023 57.0 59.99 56.5 58.79 5194.00
18 Oct, 2023 58.55 63.2 58.05 58.36 6925.00
17 Oct, 2023 59.15 63.2 54.65 59.71 10 Thousand
16 Oct, 2023 58.0 59.95 58.0 59.2 4136.00