National Plastic Industries Limited (NATPLAS.BO)
INR 53.79
(-0.3%)
INR 53.79
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 65.9 | 66.45 | 62.5 | 64.51 | 15.73 Thousand |
| 14 Mar, 2024 | 59.9 | 65.75 | 59.9 | 63.97 | 8541.00 |
| 13 Mar, 2024 | 66.26 | 69.0 | 57.0 | 59.94 | 45.61 Thousand |
| 12 Mar, 2024 | 77.0 | 79.98 | 65.65 | 67.51 | 42.91 Thousand |
| 11 Mar, 2024 | 79.03 | 81.8 | 75.35 | 77.31 | 9645.00 |
| 07 Mar, 2024 | 80.48 | 81.4 | 77.0 | 78.99 | 7506.00 |
| 06 Mar, 2024 | 83.5 | 83.5 | 74.6 | 80.48 | 48.99 Thousand |
| 05 Mar, 2024 | 81.0 | 84.98 | 80.1 | 83.5 | 31.39 Thousand |
| 04 Mar, 2024 | 83.56 | 84.5 | 81.1 | 82.7 | 21.61 Thousand |
| 02 Mar, 2024 | 81.3 | 84.7 | 81.3 | 82.78 | 6474.00 |
ALPSINDUS
TOYOF
GFSTEELS
CEG
AJLGF
ABDX